Friday, September 20, 2024Fri, Sep 20, 2024 | 10.75 | 11.00 | 10.75 | 11.00 | 13,18413.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.85 | 10.85 | 10.70 | 10.70 | 1,9031.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.80 | 10.85 | 10.79 | 10.85 | 2,9202.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 10.85 | 10.60 | 10.75 | 5,0995.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1,0051.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,8281.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.51 | 10.60 | 10.51 | 10.60 | 5,7005.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.61 | 10.55 | 10.60 | 9,5649.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.67 | 10.68 | 10.59 | 10.60 | 1,8671.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.52 | 10.60 | 10.39 | 10.60 | 3,7623.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 1,0991.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 10.90 | 10.85 | 10.85 | 1,1621.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.85 | 10.90 | 10.84 | 10.90 | 4,2334.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.61 | 10.99 | 10.61 | 10.85 | 1,0071.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.00 | 10.41 | 10.80 | 3,0523.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.33 | 10.76 | 10.88 | 2,7082.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.39 | 11.45 | 10.00 | 10.60 | 46,33046.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.27 | 10.31 | 10.21 | 10.21 | 2,1172.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.28 | 10.30 | 10.27 | 10.27 | 822822.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.28 | 9.85 | 10.28 | 3,9753.98k |