Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.23 | 7.42 | 7.14 | 7.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.66 | 7.76 | 7.31 | 7.33 | 516516.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.57 | 8.60 | 7.74 | 7.74 | 6464.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 8.75 | 8.48 | 8.51 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.47 | 8.58 | 8.37 | 8.58 | 352352.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.62 | 8.65 | 8.41 | 8.43 | 352352.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.71 | 8.83 | 8.56 | 8.58 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.84 | 8.89 | 8.67 | 8.82 | 2,0732.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.93 | 9.02 | 8.88 | 8.88 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.16 | 9.16 | 8.83 | 8.83 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.28 | 9.14 | 9.22 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.10 | 9.25 | 9.10 | 9.24 | 4141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.24 | 9.08 | 9.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.36 | 9.40 | 9.24 | 9.25 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 9.51 | 9.19 | 9.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.38 | 9.40 | 9.29 | 9.37 | 2,2102.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.40 | 9.49 | 9.28 | 9.38 | 1,8751.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.06 | 9.46 | 9.06 | 9.38 | 2,6342.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.68 | 9.09 | 8.67 | 9.06 | 542542.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.70 | 8.77 | 8.68 | 8.69 | 125125.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.66 | 8.98 | 8.66 | 8.82 | 7474.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.27 | 8.54 | 8.22 | 8.45 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.11 | 8.14 | 8.07 | 8.14 | 00.00 |