Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 330330.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 330330.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 560560.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,1201.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 160160.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1,4001.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.26 | 9.45 | 9.26 | 9.45 | 1,1141.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 182182.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 908908.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 200200.00 |