Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.1375 | 0.135 | 0.135 | 319,041319.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1375 | 0.14 | 0.1375 | 0.14 | 11,28511.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1375 | 0.1375 | 0.13 | 0.135 | 771,657771.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 351,701351.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 247,637247.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 1,792,5961.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.14 | 0.125 | 0.14 | 449,718449.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.135 | 0.1175 | 0.125 | 4,578,3884.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.13 | 0.135 | 682,011682.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 322,175322.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.135 | 0.1375 | 0.1325 | 0.1375 | 672,882672.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 222,872222.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1375 | 0.14 | 0.13 | 0.13 | 624,967624.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.14 | 0.135 | 0.135 | 84,02684.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 210,730210.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 164,361164.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.14 | 0.14 | 0.1375 | 0.14 | 482,412482.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 166,970166.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 53,77653.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 305,346305.35k |