Friday, September 20, 2024Fri, Sep 20, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 760,410760.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.465 | 0.46 | 0.465 | 1,344,3031.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.46 | 0.465 | 0.46 | 0.465 | 332,138332.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 939,472939.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 1,124,0771.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.4625 | 0.46 | 0.46 | 771,795771.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 1,922,8201.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 892,365892.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 1,308,4651.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 2,181,6212.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 1,778,5801.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 6,546,6776.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.46 | 0.455 | 0.455 | 1,435,4561.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.46 | 0.455 | 0.46 | 7,065,6437.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.455 | 0.4575 | 0.45 | 0.455 | 2,606,3602.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 607,128607.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.455 | 0.45 | 0.45 | 1,114,3821.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 1,800,9241.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 746,977746.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 318,013318.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.455 | 0.455 | 0.45 | 0.45 | 524,748524.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 2,043,7582.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 440,846440.85k |