Menu Search
Equities

Progressive Care Inc

RXMD:QBB

Progressive Care Inc

Actions
  • Price (USD)1.57
  • Today's Change-0.58 / -26.98%
  • Shares traded401.00
  • 1 Year change-70.65%
  • Beta-0.2146
Data delayed at least 15 minutes, as of Sep 18 2024 19:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241.571.571.571.57401401.00
Tuesday, September 17, 2024Tue, Sep 17, 20242.252.282.052.151,3881.39k
Monday, September 16, 2024Mon, Sep 16, 20242.142.202.142.20552552.00
Friday, September 13, 2024Fri, Sep 13, 20241.932.111.932.104,8444.84k
Thursday, September 12, 2024Thu, Sep 12, 20241.932.001.932.00295295.00
Wednesday, September 11, 2024Wed, Sep 11, 20241.882.001.882.00490490.00
Tuesday, September 10, 2024Tue, Sep 10, 20241.922.001.921.92885885.00
Friday, September 06, 2024Fri, Sep 06, 20241.791.951.791.951,2531.25k
Thursday, September 05, 2024Thu, Sep 05, 20241.801.901.801.851,2741.27k
Wednesday, September 04, 2024Wed, Sep 04, 20241.751.801.651.732,0472.05k
Tuesday, September 03, 2024Tue, Sep 03, 20241.691.701.691.69722722.00
Thursday, August 29, 2024Thu, Aug 29, 20241.371.561.371.564,8734.87k
Wednesday, August 28, 2024Wed, Aug 28, 20241.471.691.471.69225225.00
Monday, August 26, 2024Mon, Aug 26, 20241.371.651.371.65807807.00
Friday, August 23, 2024Fri, Aug 23, 20241.551.701.551.701,2051.21k
Thursday, August 22, 2024Thu, Aug 22, 20241.551.551.551.55250250.00
Wednesday, August 21, 2024Wed, Aug 21, 20241.571.571.571.57205205.00
Tuesday, August 20, 2024Tue, Aug 20, 20241.501.601.501.602,6432.64k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 15:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.