Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.45 | 27.53 | 26.15 | 27.10 | 1,935,4411.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.87 | 26.35 | 25.69 | 26.05 | 1,488,9991.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.02 | 26.19 | 25.57 | 25.89 | 1,865,5311.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.58 | 25.96 | 25.15 | 25.83 | 1,988,6311.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.83 | 26.05 | 25.13 | 25.70 | 2,120,4122.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.61 | 25.73 | 24.84 | 25.55 | 5,016,3875.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.68 | 25.75 | 24.66 | 25.57 | 2,670,1802.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.75 | 26.80 | 25.79 | 26.00 | 9,615,1799.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 27.67 | 26.00 | 27.23 | 1,405,0221.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.25 | 27.29 | 26.47 | 26.72 | 522,463522.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 28.49 | 27.14 | 27.26 | 457,351457.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.42 | 28.82 | 27.74 | 28.18 | 581,699581.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.13 | 28.48 | 27.73 | 28.46 | 660,788660.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.61 | 28.81 | 28.16 | 28.46 | 690,592690.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.62 | 28.85 | 28.31 | 28.36 | 451,915451.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.86 | 29.21 | 28.52 | 28.57 | 603,884603.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.39 | 29.39 | 28.66 | 28.76 | 351,899351.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.81 | 30.09 | 29.54 | 29.55 | 429,883429.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.72 | 29.71 | 28.57 | 29.56 | 569,526569.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.00 | 29.20 | 28.28 | 28.49 | 340,967340.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.87 | 28.95 | 28.52 | 28.91 | 426,232426.23k |