Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.58 | 56.33 | 52.48 | 53.57 | 456,233456.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.75 | 56.42 | 54.06 | 54.16 | 508,845508.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.96 | 57.53 | 55.45 | 56.14 | 344,828344.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.96 | 55.66 | 54.54 | 55.54 | 337,708337.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.83 | 55.85 | 54.83 | 54.96 | 378,222378.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.71 | 55.66 | 54.27 | 54.54 | 339,598339.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.18 | 55.29 | 53.05 | 54.54 | 608,202608.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.71 | 53.91 | 52.64 | 53.46 | 362,456362.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 54.66 | 53.00 | 53.55 | 425,832425.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.31 | 53.51 | 50.76 | 52.95 | 375,630375.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.00 | 54.24 | 52.39 | 53.50 | 360,571360.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.75 | 55.15 | 51.76 | 53.88 | 384,340384.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.30 | 57.26 | 52.75 | 53.19 | 457,213457.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.06 | 56.93 | 55.12 | 56.39 | 426,702426.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.00 | 56.52 | 54.93 | 55.47 | 235,399235.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.52 | 56.63 | 53.88 | 54.44 | 321,907321.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.42 | 57.38 | 55.42 | 56.56 | 284,115284.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.23 | 58.23 | 55.70 | 55.86 | 324,317324.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.00 | 56.68 | 54.00 | 56.45 | 376,056376.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.95 | 55.24 | 53.69 | 54.33 | 388,398388.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.87 | 54.23 | 52.55 | 53.67 | 316,852316.85k |