Friday, November 22, 2024Fri, Nov 22, 2024 | 44.99 | 45.82 | 44.99 | 45.10 | 200,808200.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.94 | 45.85 | 44.63 | 45.05 | 242,399242.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.08 | 45.09 | 43.98 | 44.81 | 291,813291.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.64 | 45.47 | 44.20 | 45.12 | 508,835508.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.00 | 45.98 | 44.12 | 44.66 | 482,517482.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.92 | 46.81 | 44.55 | 45.05 | 668,980668.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.19 | 45.45 | 43.85 | 44.16 | 1,109,5921.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.55 | 45.60 | 44.23 | 44.65 | 538,759538.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.06 | 46.43 | 44.56 | 45.46 | 714,720714.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.34 | 48.57 | 45.37 | 46.33 | 867,673867.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.03 | 49.25 | 42.55 | 48.01 | 2,837,2432.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.57 | 50.03 | 50.85 | 1,309,3741.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.87 | 55.22 | 53.16 | 54.73 | 865,170865.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.99 | 52.13 | 50.99 | 51.73 | 416,728416.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.67 | 53.00 | 50.67 | 51.25 | 571,672571.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.20 | 53.46 | 50.67 | 51.10 | 505,665505.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.64 | 50.99 | 49.67 | 50.66 | 259,768259.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.18 | 52.50 | 51.16 | 51.21 | 271,985271.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.16 | 53.16 | 51.59 | 52.16 | 585,194585.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.07 | 51.48 | 49.83 | 50.25 | 324,504324.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.07 | 50.61 | 49.42 | 50.38 | 227,412227.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.85 | 50.24 | 48.85 | 49.57 | 237,115237.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.87 | 50.05 | 47.68 | 48.51 | 506,937506.94k |