Friday, September 13, 2024Fri, Sep 13, 2024 | 111.40 | 111.60 | 110.92 | 111.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.32 | 111.70 | 111.32 | 111.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.82 | 111.28 | 109.64 | 111.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.66 | 110.72 | 109.78 | 110.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.94 | 111.12 | 108.70 | 111.12 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.64 | 109.80 | 108.32 | 109.06 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.46 | 109.88 | 109.02 | 109.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.62 | 109.70 | 108.36 | 109.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.50 | 109.52 | 108.46 | 109.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.72 | 108.80 | 108.40 | 108.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.18 | 108.60 | 107.12 | 108.08 | 6565.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.28 | 108.56 | 106.28 | 107.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.92 | 107.60 | 103.62 | 106.74 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.10 | 104.26 | 102.58 | 103.82 | 115115.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.76 | 104.62 | 102.76 | 103.64 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.56 | 103.20 | 101.02 | 103.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.78 | 101.68 | 100.76 | 101.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.82 | 101.32 | 100.82 | 100.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.28 | 101.46 | 100.92 | 100.92 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.68 | 100.72 | 100.08 | 100.08 | 00.00 |