Menu Search
Equities

Royal Bank of Canada

RY:NYQ

Royal Bank of Canada

Actions
FinancialsBanks
  • Price (USD)123.59
  • Today's Change0.000 / 0.00%
  • Shares traded589.27k
  • 1 Year change+37.35%
  • Beta0.8448
Data delayed at least 15 minutes, as of Sep 13 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024124.31124.31123.38123.5900.00
Thursday, September 12, 2024Thu, Sep 12, 2024123.20124.00122.98123.96533,989533.99k
Wednesday, September 11, 2024Wed, Sep 11, 2024121.85123.54120.79123.28528,037528.04k
Tuesday, September 10, 2024Tue, Sep 10, 2024122.81122.81121.06122.27697,804697.80k
Monday, September 09, 2024Mon, Sep 09, 2024121.29123.19121.27122.98737,248737.25k
Friday, September 06, 2024Fri, Sep 06, 2024121.84122.31119.94120.93759,529759.53k
Thursday, September 05, 2024Thu, Sep 05, 2024122.51122.91121.11121.49464,131464.13k
Wednesday, September 04, 2024Wed, Sep 04, 2024120.68122.28120.37122.08713,023713.02k
Tuesday, September 03, 2024Tue, Sep 03, 2024120.17121.22120.03120.84855,044855.04k
Friday, August 30, 2024Fri, Aug 30, 2024119.22121.12119.15120.78940,217940.22k
Thursday, August 29, 2024Thu, Aug 29, 2024119.81120.68119.02119.20908,622908.62k
Wednesday, August 28, 2024Wed, Aug 28, 2024117.25119.92116.90118.841,523,4811.52m
Tuesday, August 27, 2024Tue, Aug 27, 2024115.82116.64115.70116.40710,530710.53k
Monday, August 26, 2024Mon, Aug 26, 2024115.77116.30115.49115.68531,549531.55k
Friday, August 23, 2024Fri, Aug 23, 2024113.95116.56113.91115.52995,417995.42k
Thursday, August 22, 2024Thu, Aug 22, 2024112.98113.51112.55113.34790,377790.38k
Wednesday, August 21, 2024Wed, Aug 21, 2024112.58113.24112.55112.94656,972656.97k
Tuesday, August 20, 2024Tue, Aug 20, 2024112.74112.74112.14112.58555,973555.97k
Monday, August 19, 2024Mon, Aug 19, 2024111.87113.11111.87112.784,058,8434.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.