Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.50 | 166.00 | 163.73 | 164.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.15 | 165.25 | 163.11 | 164.99 | 2,405,3392.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.44 | 164.18 | 162.44 | 163.75 | 2,747,9972.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.53 | 163.06 | 160.53 | 162.98 | 3,402,9063.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.00 | 162.73 | 160.50 | 160.75 | 1,703,1251.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.00 | 161.50 | 157.42 | 159.98 | 3,083,2523.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.75 | 156.94 | 155.75 | 156.57 | 1,679,9471.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.10 | 156.67 | 155.72 | 156.04 | 4,644,6184.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.69 | 157.40 | 154.62 | 156.09 | 3,819,1763.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.43 | 154.48 | 153.06 | 154.30 | 4,062,1094.06m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.00 | 153.77 | 153.00 | 153.56 | 1,845,6291.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.58 | 153.70 | 152.84 | 153.40 | 2,987,7662.99m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 153.20 | 154.30 | 153.14 | 153.77 | 4,525,8104.53m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 152.20 | 153.20 | 152.07 | 153.20 | 1,946,9141.95m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 152.28 | 152.68 | 151.77 | 152.04 | 2,407,5832.41m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 149.99 | 151.58 | 149.99 | 151.49 | 4,445,9524.45m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 149.50 | 150.14 | 149.00 | 150.11 | 3,362,5783.36m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 149.88 | 149.95 | 148.44 | 148.76 | 4,145,7094.15m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 149.21 | 149.89 | 148.65 | 149.84 | 1,710,6111.71m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 148.21 | 150.38 | 148.10 | 149.20 | 3,764,1973.76m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 148.79 | 148.90 | 146.21 | 147.74 | 8,594,7228.59m |