Menu Search
Equities

Royal Bank of Canada

RY:TOR

Royal Bank of Canada

Actions
FinancialsBanks
  • Price (CAD)164.10
  • Today's Change0.000 / 0.00%
  • Shares traded1.97m
  • 1 Year change+34.49%
  • Beta0.8383
Data delayed at least 15 minutes, as of Sep 05 2024 21:19 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 05, 2024Thu, Sep 05, 2024165.50166.00163.73164.1000.00
Wednesday, September 04, 2024Wed, Sep 04, 2024163.15165.25163.11164.992,405,3392.41m
Tuesday, September 03, 2024Tue, Sep 03, 2024162.44164.18162.44163.752,747,9972.75m
Friday, August 30, 2024Fri, Aug 30, 2024160.53163.06160.53162.983,402,9063.40m
Thursday, August 29, 2024Thu, Aug 29, 2024161.00162.73160.50160.751,703,1251.70m
Wednesday, August 28, 2024Wed, Aug 28, 2024158.00161.50157.42159.983,083,2523.08m
Tuesday, August 27, 2024Tue, Aug 27, 2024155.75156.94155.75156.571,679,9471.68m
Monday, August 26, 2024Mon, Aug 26, 2024156.10156.67155.72156.044,644,6184.64m
Friday, August 23, 2024Fri, Aug 23, 2024154.69157.40154.62156.093,819,1763.82m
Thursday, August 22, 2024Thu, Aug 22, 2024153.43154.48153.06154.304,062,1094.06m
Wednesday, August 21, 2024Wed, Aug 21, 2024153.00153.77153.00153.561,845,6291.85m
Tuesday, August 20, 2024Tue, Aug 20, 2024153.58153.70152.84153.402,987,7662.99m
Monday, August 19, 2024Mon, Aug 19, 2024153.20154.30153.14153.774,525,8104.53m
Friday, August 16, 2024Fri, Aug 16, 2024152.20153.20152.07153.201,946,9141.95m
Thursday, August 15, 2024Thu, Aug 15, 2024152.28152.68151.77152.042,407,5832.41m
Wednesday, August 14, 2024Wed, Aug 14, 2024149.99151.58149.99151.494,445,9524.45m
Tuesday, August 13, 2024Tue, Aug 13, 2024149.50150.14149.00150.113,362,5783.36m
Monday, August 12, 2024Mon, Aug 12, 2024149.88149.95148.44148.764,145,7094.15m
Friday, August 09, 2024Fri, Aug 09, 2024149.21149.89148.65149.841,710,6111.71m
Thursday, August 08, 2024Thu, Aug 08, 2024148.21150.38148.10149.203,764,1973.76m
Wednesday, August 07, 2024Wed, Aug 07, 2024148.79148.90146.21147.748,594,7228.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 05 2024 17:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.