Friday, September 13, 2024Fri, Sep 13, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 733733.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.11 | 24.11 | 24.09 | 24.09 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.04 | 24.10 | 24.04 | 24.07 | 84,74584.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.12 | 24.12 | 24.04 | 24.05 | 13,40413.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.10 | 24.12 | 24.09 | 24.10 | 28,20028.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.08 | 24.14 | 24.08 | 24.14 | 12,55012.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.16 | 24.16 | 24.08 | 24.08 | 1,3861.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.15 | 24.04 | 24.15 | 9,4859.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.98 | 24.19 | 23.98 | 24.19 | 3,5863.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.09 | 24.09 | 24.04 | 24.04 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.99 | 24.04 | 23.93 | 24.04 | 9,6509.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.91 | 24.00 | 23.91 | 24.00 | 4,1364.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.06 | 24.11 | 23.97 | 24.07 | 6,4756.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.02 | 24.30 | 23.96 | 24.30 | 20,50820.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.04 | 24.05 | 23.95 | 24.04 | 4,2004.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.97 | 24.00 | 23.94 | 23.99 | 65,50065.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.00 | 24.04 | 23.90 | 24.01 | 3,3353.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 23.95 | 23.96 | 23.94 | 23.96 | 12,56512.57k |