Friday, November 08, 2024Fri, Nov 08, 2024 | 19.01 | 19.25 | 18.90 | 18.94 | 1,457,3321.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.41 | 19.09 | 18.33 | 19.01 | 1,959,7321.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.68 | 19.32 | 18.52 | 18.62 | 3,223,2243.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 18.70 | 17.50 | 18.50 | 2,403,7192.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.81 | 18.13 | 17.44 | 18.00 | 3,462,1063.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.02 | 17.23 | 18.02 | 1,628,1491.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.54 | 17.72 | 17.45 | 17.60 | 1,314,3531.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.62 | 17.68 | 17.34 | 17.56 | 1,008,9261.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.92 | 17.99 | 17.51 | 17.68 | 1,316,9761.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.18 | 17.88 | 17.98 | 1,429,6871.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 18.00 | 17.57 | 17.75 | 1,639,8331.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.82 | 17.99 | 17.69 | 17.69 | 1,475,5641.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.79 | 18.01 | 17.51 | 17.81 | 2,261,5442.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.55 | 17.82 | 17.55 | 17.70 | 1,478,9811.48m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.45 | 17.65 | 17.34 | 17.61 | 1,274,3871.27m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.50 | 17.52 | 17.32 | 17.51 | 945,766945.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.39 | 17.65 | 17.25 | 17.48 | 1,189,1511.19m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.26 | 17.47 | 16.83 | 17.39 | 2,483,2522.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.30 | 17.64 | 17.30 | 17.44 | 2,670,9202.67m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.85 | 17.27 | 16.79 | 17.18 | 1,547,8771.55m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.70 | 16.92 | 16.62 | 16.88 | 1,263,8421.26m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.67 | 16.78 | 16.55 | 16.75 | 1,885,3481.89m |