Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.32 | 18.66 | 18.20 | 18.24 | 1,890,6711.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.77 | 18.84 | 18.41 | 18.49 | 2,103,0882.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.74 | 18.76 | 18.17 | 18.65 | 1,245,0841.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.81 | 18.91 | 18.52 | 18.75 | 1,664,3561.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.89 | 19.11 | 18.80 | 18.80 | 1,566,6371.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.64 | 19.09 | 18.55 | 18.90 | 2,072,3152.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.69 | 18.78 | 18.57 | 18.68 | 1,258,5001.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.02 | 19.11 | 18.65 | 18.68 | 1,404,4341.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.20 | 19.30 | 19.06 | 19.06 | 1,600,2861.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.01 | 19.25 | 18.90 | 18.94 | 1,457,3321.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.41 | 19.09 | 18.33 | 19.01 | 1,959,7321.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.68 | 19.32 | 18.52 | 18.62 | 3,223,2243.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 18.70 | 17.50 | 18.50 | 2,403,7192.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.81 | 18.13 | 17.44 | 18.00 | 3,462,1063.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.02 | 17.23 | 18.02 | 1,628,1491.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.54 | 17.72 | 17.45 | 17.60 | 1,314,3531.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.62 | 17.68 | 17.34 | 17.56 | 1,008,9261.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.92 | 17.99 | 17.51 | 17.68 | 1,316,9761.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.18 | 17.88 | 17.98 | 1,429,6871.43m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 18.00 | 17.57 | 17.75 | 1,639,8331.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.82 | 17.99 | 17.69 | 17.69 | 1,475,5641.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.79 | 18.01 | 17.51 | 17.81 | 2,261,5442.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.55 | 17.82 | 17.55 | 17.70 | 1,478,9811.48m |