Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.36 | 18.41 | 18.07 | 18.07 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.88 | 18.88 | 18.26 | 18.32 | 1,6001.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.62 | 18.82 | 18.16 | 18.82 | 889889.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.78 | 18.78 | 18.49 | 18.60 | 951951.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.93 | 19.00 | 18.68 | 18.77 | 1,7141.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.45 | 18.99 | 18.45 | 18.95 | 1,1511.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.65 | 18.67 | 18.30 | 18.40 | 6,2436.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.91 | 18.95 | 18.58 | 18.80 | 1,7211.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.13 | 19.14 | 18.81 | 18.94 | 3,8473.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.88 | 19.07 | 18.71 | 18.71 | 3,8853.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.61 | 18.91 | 18.41 | 18.73 | 2,8552.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.53 | 18.98 | 18.17 | 18.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 18.54 | 17.68 | 18.35 | 10,79210.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.22 | 17.95 | 17.22 | 17.79 | 6,6876.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.19 | 17.78 | 17.16 | 17.60 | 27,06027.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.23 | 17.51 | 17.09 | 17.13 | 2,2092.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.45 | 17.55 | 17.31 | 17.33 | 958958.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.80 | 17.80 | 17.39 | 17.56 | 3,6753.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.77 | 18.01 | 17.73 | 17.77 | 7,5677.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.72 | 17.73 | 17.59 | 17.71 | 807807.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.76 | 17.79 | 17.57 | 17.58 | 2,6932.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.71 | 17.81 | 17.57 | 17.68 | 1,5261.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.55 | 17.76 | 17.53 | 17.73 | 4,9634.96k |