| Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.26 | 18.30 | 18.10 | 18.10 | 229229.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.80 | 18.80 | 18.12 | 18.12 | 600600.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.48 | 18.61 | 18.27 | 18.61 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 18.71 | 18.71 | 18.45 | 18.45 | 460460.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 18.78 | 18.80 | 18.57 | 18.57 | 186186.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.27 | 18.85 | 18.27 | 18.85 | 497497.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.54 | 18.57 | 18.34 | 18.34 | 1,6601.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.78 | 18.80 | 18.54 | 18.54 | 280280.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 18.99 | 19.02 | 18.73 | 18.73 | 110110.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 18.74 | 19.01 | 18.69 | 18.69 | 1,8401.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.76 | 18.39 | 18.64 | 1,0541.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.43 | 18.84 | 18.13 | 18.13 | 4,1624.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.64 | 18.26 | 17.64 | 18.20 | 2,1322.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 17.27 | 17.84 | 17.27 | 17.60 | 765765.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 17.08 | 17.65 | 17.08 | 17.50 | 4,3734.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.11 | 17.35 | 17.11 | 17.17 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.32 | 17.40 | 17.23 | 17.23 | 2,0062.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.66 | 17.67 | 17.41 | 17.46 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 17.60 | 17.87 | 17.60 | 17.64 | 763763.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 17.43 | 17.69 | 17.43 | 17.59 | 2,8002.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.65 | 17.65 | 17.44 | 17.44 | 700700.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.58 | 17.70 | 17.48 | 17.59 | 2626.00 |
