Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.78 | 18.80 | 18.54 | 18.54 | 350350.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.99 | 19.02 | 18.73 | 18.73 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.74 | 19.01 | 18.69 | 18.69 | 1,8401.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.45 | 18.76 | 18.39 | 18.64 | 1,0541.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.43 | 18.84 | 18.13 | 18.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.64 | 18.26 | 17.64 | 18.20 | 2,1322.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.27 | 17.84 | 17.27 | 17.60 | 765765.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.08 | 17.65 | 17.08 | 17.50 | 4,3734.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.11 | 17.35 | 17.11 | 17.17 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.32 | 17.40 | 17.23 | 17.23 | 2,0062.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.66 | 17.67 | 17.41 | 17.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.60 | 17.87 | 17.60 | 17.64 | 763763.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.43 | 17.69 | 17.43 | 17.59 | 2,8002.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.65 | 17.65 | 17.44 | 17.44 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.58 | 17.70 | 17.48 | 17.59 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.43 | 17.66 | 17.43 | 17.66 | 99.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.36 | 17.43 | 17.35 | 17.43 | 285285.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.41 | 17.50 | 17.28 | 17.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.77 | 17.36 | 16.77 | 17.36 | 699699.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.05 | 17.16 | 16.75 | 16.75 | 1,3751.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.03 | 17.40 | 17.03 | 17.25 | 7,6947.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.41 | 17.07 | 16.41 | 17.01 | 200200.00 |