Friday, November 08, 2024Fri, Nov 08, 2024 | 18.92 | 19.00 | 18.69 | 18.69 | 760760.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.53 | 18.79 | 18.37 | 18.79 | 4,6954.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.41 | 18.90 | 18.37 | 18.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.75 | 18.60 | 17.75 | 18.38 | 7,9207.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.20 | 17.76 | 17.20 | 17.76 | 7,1527.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 26,57526.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 789789.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.35 | 17.37 | 17.25 | 17.37 | 1,8701.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.60 | 17.68 | 17.60 | 17.62 | 2,7722.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 7,1157.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.37 | 17.79 | 17.37 | 17.79 | 411411.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.53 | 17.63 | 17.45 | 17.60 | 39,65639.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1,0561.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 2,6092.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 2,1682.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 2,3052.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.01 | 17.50 | 17.01 | 17.50 | 2,9732.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.11 | 17.15 | 17.11 | 17.15 | 130130.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.98 | 17.48 | 16.98 | 17.24 | 9,3949.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.80 | 17.00 | 16.45 | 17.00 | 5,3785.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 196196.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.60 | 16.60 | 16.30 | 16.30 | 1,4891.49k |