Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.10 | 18.33 | 18.10 | 18.17 | 2,7702.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 922922.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.50 | 18.63 | 18.25 | 18.25 | 1,6311.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.59 | 18.89 | 18.59 | 18.89 | 870870.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.81 | 18.84 | 18.79 | 18.79 | 1,2781.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.59 | 18.74 | 18.59 | 18.74 | 711711.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 3,5753.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 595595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.85 | 19.20 | 18.85 | 19.01 | 5,0355.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.92 | 19.00 | 18.69 | 18.69 | 2,4772.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.53 | 18.79 | 18.37 | 18.79 | 4,6954.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.41 | 18.90 | 18.37 | 18.37 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.75 | 18.60 | 17.75 | 18.38 | 7,9207.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.20 | 17.76 | 17.20 | 17.76 | 7,1527.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 26,57526.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 789789.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.35 | 17.37 | 17.25 | 17.37 | 1,8701.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.60 | 17.68 | 17.60 | 17.62 | 2,7722.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 7,1157.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.37 | 17.79 | 17.37 | 17.79 | 411411.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.53 | 17.63 | 17.45 | 17.60 | 39,65639.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1,0561.06k |