Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.32 | 18.36 | 18.19 | 18.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.79 | 18.79 | 18.51 | 18.51 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.84 | 18.97 | 18.84 | 18.97 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.56 | 18.66 | 18.56 | 18.66 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.60 | 18.37 | 18.37 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.85 | 18.85 | 18.60 | 18.60 | 1,3201.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.05 | 19.11 | 19.01 | 19.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.80 | 18.99 | 18.76 | 18.76 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.36 | 19.07 | 18.36 | 18.61 | 2,3562.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.69 | 18.31 | 17.69 | 18.31 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.52 | 17.70 | 17.52 | 17.70 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.15 | 17.70 | 17.15 | 17.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.47 | 17.15 | 17.20 | 690690.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.72 | 17.72 | 17.62 | 17.62 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.65 | 17.86 | 17.65 | 17.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.48 | 17.60 | 17.48 | 17.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.67 | 17.80 | 17.55 | 17.55 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.63 | 17.66 | 17.54 | 17.61 | 200200.00 |