Friday, September 20, 2024Fri, Sep 20, 2024 | 54.79 | 54.79 | 54.30 | 54.59 | 9,3349.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.24 | 56.30 | 56.07 | 56.12 | 8,7378.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.18 | 56.40 | 55.87 | 55.87 | 10,55610.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.40 | 56.69 | 56.40 | 56.60 | 5,6165.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.49 | 56.74 | 56.34 | 56.44 | 5,4965.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.34 | 56.55 | 56.04 | 56.15 | 2,4052.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.95 | 57.00 | 56.12 | 56.39 | 4,4554.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.68 | 56.91 | 56.33 | 56.75 | 4,8354.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.88 | 57.13 | 56.68 | 56.84 | 5,0495.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.57 | 56.80 | 56.32 | 56.73 | 4,8854.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.12 | 56.46 | 55.85 | 55.93 | 4,6314.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.52 | 57.07 | 56.16 | 56.31 | 9,1499.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.09 | 56.73 | 56.09 | 56.44 | 9,8999.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.13 | 56.51 | 55.90 | 56.51 | 8,6838.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.19 | 56.38 | 55.93 | 56.38 | 5,5235.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.56 | 55.99 | 55.50 | 55.92 | 2,0442.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.88 | 56.04 | 55.16 | 55.34 | 5,3585.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.74 | 56.04 | 55.46 | 55.46 | 8,7198.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.28 | 55.60 | 55.25 | 55.54 | 2,0612.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.69 | 55.43 | 54.67 | 55.30 | 7,2327.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.56 | 54.73 | 54.45 | 54.45 | 4,7924.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.63 | 54.75 | 54.43 | 54.43 | 2,0042.00k |