Friday, September 20, 2024Fri, Sep 20, 2024 | 51.59 | 51.80 | 51.54 | 51.80 | 2929.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.86 | 53.10 | 52.20 | 52.20 | 156156.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.93 | 53.04 | 52.74 | 53.04 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.08 | 53.15 | 53.08 | 53.15 | 2727.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.08 | 53.20 | 53.08 | 53.20 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.36 | 53.36 | 53.23 | 53.32 | 6969.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.08 | 53.10 | 52.88 | 52.88 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.49 | 52.51 | 52.31 | 52.51 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.56 | 53.56 | 53.37 | 53.37 | 6565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 160160.00 |