Friday, September 20, 2024Fri, Sep 20, 2024 | 54.49 | 55.00 | 54.12 | 55.00 | 16,16816.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.17 | 56.44 | 54.24 | 54.38 | 22,43822.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.17 | 56.60 | 55.59 | 55.91 | 17,55717.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.44 | 56.77 | 56.16 | 56.26 | 12,23412.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.59 | 56.82 | 56.23 | 56.34 | 15,50515.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.20 | 56.67 | 55.95 | 56.50 | 9,4129.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.99 | 57.09 | 56.11 | 56.24 | 9,0809.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.75 | 57.11 | 56.28 | 56.87 | 8,9928.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.97 | 57.25 | 56.55 | 56.88 | 12,01712.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.70 | 57.00 | 55.73 | 57.00 | 15,10315.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.19 | 56.56 | 55.68 | 55.96 | 8,9818.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.55 | 57.16 | 55.94 | 55.94 | 19,39219.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.88 | 56.83 | 55.76 | 56.41 | 15,14015.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.29 | 56.64 | 55.75 | 56.41 | 16,21216.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.36 | 56.54 | 55.66 | 56.54 | 19,54119.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.68 | 56.33 | 55.22 | 56.33 | 9,0599.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.78 | 56.19 | 55.03 | 55.42 | 12,85112.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.66 | 56.15 | 55.46 | 55.72 | 13,93313.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.15 | 55.68 | 55.10 | 55.60 | 7,2577.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.79 | 55.60 | 54.53 | 55.39 | 15,72315.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.69 | 54.89 | 54.23 | 54.62 | 11,82011.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.76 | 54.96 | 54.29 | 54.41 | 6,8846.88k |