Friday, September 20, 2024Fri, Sep 20, 2024 | 54.31 | 54.75 | 54.31 | 54.75 | 581581.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.39 | 56.39 | 54.32 | 54.32 | 5,3595.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.39 | 56.39 | 56.13 | 56.29 | 3,4533.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.35 | 56.50 | 56.35 | 56.41 | 1,8501.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.45 | 56.46 | 56.23 | 56.23 | 1,1731.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.23 | 56.33 | 55.95 | 55.95 | 9999.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.90 | 56.99 | 56.19 | 56.19 | 2,1322.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.60 | 56.66 | 56.32 | 56.66 | 1,5771.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.80 | 57.16 | 56.76 | 56.76 | 1,6401.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.50 | 56.52 | 56.44 | 56.48 | 467467.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.02 | 56.37 | 55.77 | 55.77 | 1,5121.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.30 | 57.04 | 56.04 | 56.04 | 2,4792.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.87 | 56.72 | 55.87 | 56.36 | 2,6872.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.96 | 56.30 | 55.96 | 56.30 | 1,0981.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.31 | 56.39 | 56.02 | 56.21 | 674674.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.40 | 55.93 | 55.37 | 55.85 | 1,0451.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.77 | 56.11 | 55.13 | 55.13 | 621621.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.69 | 55.92 | 55.51 | 55.51 | 260260.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.14 | 55.48 | 55.14 | 55.48 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.57 | 55.27 | 54.54 | 55.27 | 1,2381.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.42 | 54.55 | 54.42 | 54.42 | 908908.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.48 | 54.74 | 54.47 | 54.47 | 294294.00 |