Friday, September 20, 2024Fri, Sep 20, 2024 | 54.11 | 54.68 | 54.11 | 54.33 | 381381.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.91 | 56.42 | 54.27 | 54.27 | 43,68043.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.97 | 56.51 | 55.83 | 55.83 | 19,35119.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.16 | 56.77 | 56.16 | 56.19 | 6,5646.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.24 | 56.82 | 56.24 | 56.50 | 15,55615.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.01 | 56.69 | 56.01 | 56.30 | 11,51411.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.71 | 57.29 | 56.12 | 56.24 | 12,61212.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.95 | 57.11 | 56.41 | 56.41 | 6,5406.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.16 | 57.28 | 56.61 | 56.81 | 15,94415.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.31 | 56.84 | 56.22 | 56.38 | 11,80911.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.19 | 56.31 | 55.96 | 55.96 | 15,92915.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.75 | 56.75 | 55.94 | 55.94 | 16,73316.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.76 | 56.64 | 55.76 | 56.57 | 22,80922.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.75 | 56.54 | 55.75 | 56.24 | 11,45911.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.36 | 56.49 | 55.66 | 56.49 | 9,2259.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.23 | 56.03 | 55.23 | 56.03 | 8,8028.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.19 | 56.19 | 55.11 | 55.11 | 11,47111.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.50 | 56.20 | 55.50 | 55.50 | 15,86915.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.10 | 55.65 | 55.10 | 55.65 | 6,0726.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.00 | 55.60 | 54.99 | 55.54 | 16,88616.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.23 | 54.89 | 54.23 | 54.69 | 3,1373.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.50 | 54.96 | 54.29 | 54.29 | 4,5004.50k |