Friday, September 20, 2024Fri, Sep 20, 2024 | 54.12 | 54.57 | 54.12 | 54.57 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.92 | 56.25 | 54.36 | 54.36 | 124124.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.97 | 56.10 | 55.97 | 56.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.16 | 56.59 | 56.16 | 56.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.24 | 56.25 | 56.24 | 56.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.99 | 56.02 | 55.99 | 56.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.71 | 56.71 | 56.39 | 56.39 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.41 | 56.42 | 56.41 | 56.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.61 | 57.04 | 56.61 | 57.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.31 | 56.33 | 56.31 | 56.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.85 | 55.85 | 55.77 | 55.77 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.60 | 56.70 | 56.52 | 56.52 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.76 | 56.56 | 55.76 | 56.56 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.76 | 56.24 | 55.76 | 56.24 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.16 | 56.20 | 56.16 | 56.20 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.22 | 55.83 | 55.22 | 55.83 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.58 | 55.58 | 55.10 | 55.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.10 | 55.36 | 55.10 | 55.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.53 | 55.10 | 54.53 | 55.10 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.25 | 54.57 | 54.25 | 54.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.50 | 54.51 | 54.50 | 54.50 | 7,4167.42k |