Friday, September 20, 2024Fri, Sep 20, 2024 | 54.32 | 54.54 | 54.32 | 54.54 | 3,1543.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.13 | 56.13 | 54.33 | 54.33 | 4,7274.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.17 | 56.17 | 56.08 | 56.08 | 6,0686.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.36 | 56.56 | 56.36 | 56.56 | 1,1081.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.45 | 56.45 | 56.21 | 56.21 | 4,3514.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.20 | 56.20 | 56.00 | 56.00 | 410410.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.91 | 56.91 | 56.34 | 56.34 | 145145.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.61 | 56.61 | 56.39 | 56.39 | 1,2981.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.81 | 57.01 | 56.81 | 57.01 | 1,3871.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.73 | 56.45 | 55.73 | 56.24 | 1,2131.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.00 | 56.00 | 55.73 | 55.73 | 1,6721.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.30 | 56.91 | 56.30 | 56.47 | 815815.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.96 | 56.53 | 55.96 | 56.53 | 2,1542.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.96 | 56.21 | 55.81 | 56.21 | 3,6063.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.21 | 56.21 | 56.08 | 56.08 | 3,1813.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.42 | 55.79 | 55.42 | 55.79 | 1,7501.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.78 | 55.78 | 55.03 | 55.03 | 1,3871.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.70 | 55.81 | 55.51 | 55.51 | 922922.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.15 | 55.34 | 55.15 | 55.34 | 2,3462.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.58 | 55.54 | 54.58 | 55.02 | 1,3451.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.44 | 54.69 | 54.34 | 54.34 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.50 | 54.79 | 54.50 | 54.79 | 1,3461.35k |