Friday, September 20, 2024Fri, Sep 20, 2024 | 54.32 | 54.66 | 54.32 | 54.66 | 732732.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.12 | 56.12 | 54.31 | 54.38 | 895895.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 56.20 | 55.74 | 55.91 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.36 | 56.71 | 56.36 | 56.55 | 1,9481.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.45 | 56.68 | 56.30 | 56.33 | 874874.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 56.47 | 56.51 | 56.14 | 56.14 | 348348.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.91 | 56.99 | 56.38 | 56.38 | 236236.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.75 | 56.93 | 56.75 | 56.82 | 358358.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.93 | 56.99 | 56.82 | 56.92 | 1,6221.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.51 | 56.86 | 56.31 | 56.86 | 438438.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.05 | 56.13 | 55.75 | 55.99 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.31 | 56.91 | 56.05 | 56.05 | 1,9241.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.92 | 56.72 | 55.88 | 56.47 | 3,6593.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.29 | 56.49 | 55.72 | 56.49 | 446446.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.21 | 56.37 | 55.91 | 56.37 | 952952.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.43 | 55.94 | 55.43 | 55.94 | 535535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.78 | 56.05 | 55.11 | 55.42 | 275275.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.70 | 56.05 | 55.58 | 55.58 | 2,0262.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.15 | 55.64 | 55.15 | 55.60 | 673673.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.59 | 55.47 | 54.59 | 55.44 | 1,2331.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.43 | 54.69 | 54.43 | 54.45 | 2,7152.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.76 | 54.78 | 54.38 | 54.38 | 614614.00 |