Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.081 | 0.0825 | 0.08 | 0.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0875 | 0.0875 | 0.083 | 0.083 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0875 | 0.0925 | 0.087 | 0.089 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.091 | 0.091 | 0.088 | 0.088 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0865 | 0.0885 | 0.0865 | 0.087 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0895 | 0.0895 | 0.085 | 0.085 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.083 | 0.101 | 0.083 | 0.0885 | 100,000100.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.083 | 0.083 | 0.081 | 0.083 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0835 | 0.0835 | 0.083 | 0.083 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.087 | 0.087 | 0.0855 | 0.0855 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.094 | 0.104 | 0.089 | 0.089 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.097 | 0.099 | 0.0955 | 0.096 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.091 | 0.096 | 0.091 | 0.096 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.094 | 0.117 | 0.093 | 0.093 | 8,6008.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.104 | 0.104 | 0.0975 | 0.0975 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.104 | 0.12 | 0.104 | 0.12 | 110,972110.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0975 | 0.103 | 0.0975 | 0.103 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.101 | 0.103 | 0.0995 | 0.0995 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.104 | 0.104 | 0.102 | 0.103 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.103 | 0.103 | 0.102 | 0.102 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 00.00 |