Friday, September 20, 2024Fri, Sep 20, 2024 | 62.91 | 63.87 | 62.59 | 63.53 | 2,166,0832.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.12 | 63.59 | 62.37 | 62.71 | 513,894513.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.90 | 63.93 | 62.49 | 62.81 | 566,991566.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.28 | 64.54 | 63.23 | 63.59 | 578,260578.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.36 | 65.56 | 64.36 | 64.45 | 623,648623.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.45 | 64.09 | 63.45 | 64.08 | 702,914702.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.72 | 63.77 | 62.72 | 63.56 | 443,640443.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.47 | 63.66 | 62.19 | 62.64 | 399,784399.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.94 | 64.23 | 62.76 | 63.90 | 772,098772.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.80 | 63.89 | 62.93 | 63.87 | 799,438799.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.31 | 64.50 | 63.57 | 63.63 | 457,232457.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.35 | 64.40 | 63.66 | 64.37 | 587,637587.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.46 | 64.86 | 63.80 | 64.03 | 544,606544.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.86 | 65.12 | 64.10 | 64.39 | 572,609572.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.77 | 64.89 | 64.13 | 64.63 | 590,658590.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.25 | 65.00 | 63.95 | 64.56 | 649,741649.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.62 | 65.03 | 64.07 | 64.40 | 515,260515.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.62 | 64.47 | 63.56 | 64.44 | 464,520464.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.32 | 64.74 | 63.94 | 64.10 | 374,974374.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.58 | 64.84 | 63.67 | 64.16 | 628,468628.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.23 | 65.42 | 64.46 | 64.71 | 477,478477.48k |