Friday, October 04, 2024Fri, Oct 04, 2024 | 109.50 | 110.96 | 109.48 | 110.96 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 110.60 | 110.60 | 109.40 | 109.40 | 150150.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 110.86 | 111.86 | 109.90 | 111.14 | 150150.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 111.24 | 111.52 | 110.76 | 110.76 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.52 | 111.22 | 110.28 | 111.08 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 111.00 | 111.12 | 110.76 | 110.76 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.58 | 111.22 | 110.54 | 111.06 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 109.50 | 110.32 | 109.50 | 110.14 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.08 | 110.36 | 110.06 | 110.36 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.64 | 109.58 | 108.64 | 109.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 109.46 | 109.64 | 109.26 | 109.26 | 2828.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.04 | 110.24 | 109.94 | 109.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.94 | 109.98 | 109.66 | 109.98 | 1111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.08 | 110.32 | 109.62 | 109.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.70 | 110.70 | 110.10 | 110.10 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.20 | 111.54 | 111.12 | 111.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.46 | 111.60 | 111.30 | 111.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.52 | 110.14 | 109.52 | 110.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.56 | 110.64 | 109.58 | 109.58 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.82 | 110.76 | 108.82 | 110.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.66 | 109.10 | 108.02 | 108.32 | 00.00 |