Monday, September 16, 2024Mon, Sep 16, 2024 | 112.50 | 112.50 | 110.68 | 110.70 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.36 | 111.48 | 110.92 | 110.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.52 | 111.68 | 110.48 | 110.48 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.92 | 109.96 | 109.40 | 109.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.72 | 110.94 | 110.54 | 110.54 | 134134.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.12 | 109.40 | 108.86 | 108.86 | 112112.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.66 | 109.80 | 108.34 | 108.56 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.52 | 109.84 | 109.16 | 109.16 | 312312.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.36 | 108.56 | 108.24 | 108.24 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.74 | 108.74 | 107.66 | 107.66 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.62 | 108.64 | 108.52 | 108.64 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.12 | 107.66 | 107.12 | 107.34 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.64 | 106.80 | 106.64 | 106.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.66 | 106.62 | 103.60 | 104.70 | 644644.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.12 | 103.84 | 102.58 | 103.84 | 842842.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.80 | 104.62 | 102.80 | 103.10 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.62 | 101.64 | 101.02 | 101.02 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.26 | 101.44 | 100.76 | 100.76 | 662662.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.96 | 100.96 | 100.82 | 100.82 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.46 | 101.46 | 101.04 | 101.04 | 2626.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.62 | 100.70 | 100.08 | 100.08 | 306306.00 |