Monday, September 16, 2024Mon, Sep 16, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.60 | 109.60 | 108.54 | 108.54 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.62 | 105.84 | 103.62 | 105.84 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.56 | 101.56 | 101.56 | 101.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 00.00 |