Friday, October 04, 2024Fri, Oct 04, 2024 | 109.44 | 111.44 | 109.44 | 110.72 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 110.74 | 110.74 | 109.70 | 109.70 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 111.18 | 112.02 | 110.96 | 111.36 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 111.36 | 112.00 | 111.36 | 111.72 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.64 | 111.90 | 110.64 | 111.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.94 | 111.60 | 110.94 | 111.60 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.54 | 111.38 | 110.50 | 111.28 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 109.72 | 110.86 | 109.72 | 110.86 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 110.24 | 110.76 | 110.10 | 110.58 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.80 | 110.26 | 108.80 | 110.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 109.56 | 109.74 | 109.46 | 109.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.10 | 110.26 | 109.92 | 109.92 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 109.98 | 110.34 | 109.84 | 110.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.24 | 110.64 | 109.88 | 110.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.98 | 110.98 | 110.42 | 110.86 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.40 | 111.66 | 111.26 | 111.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.32 | 111.70 | 111.32 | 111.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.82 | 111.28 | 109.82 | 111.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.64 | 110.72 | 109.78 | 110.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.70 | 111.12 | 108.70 | 111.12 | 00.00 |