Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.96 | 6.86 | 6.96 | 63,30163.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.46 | 6.66 | 6.46 | 6.56 | 22,42622.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.62 | 6.43 | 6.46 | 49,71749.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.53 | 6.60 | 6.53 | 6.60 | 47,56347.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.50 | 6.60 | 6.50 | 6.53 | 101,176101.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.34 | 6.49 | 6.32 | 6.45 | 19,22819.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.25 | 6.30 | 6.17 | 6.30 | 333,615333.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.28 | 6.28 | 6.15 | 6.17 | 47,68447.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.23 | 6.25 | 6.15 | 6.21 | 19,09919.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.24 | 6.28 | 6.00 | 6.07 | 17,57217.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.22 | 6.31 | 6.22 | 6.31 | 238,583238.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.25 | 6.35 | 6.23 | 6.26 | 2,309,7172.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.26 | 6.33 | 6.14 | 6.18 | 91,36991.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.59 | 6.59 | 6.45 | 6.56 | 39,34739.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.57 | 6.66 | 6.56 | 6.62 | 15,10215.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 6.62 | 6.50 | 6.55 | 15,73515.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.56 | 6.59 | 6.46 | 6.51 | 32,91232.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.86 | 6.86 | 6.39 | 6.56 | 18,92418.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.48 | 6.67 | 6.48 | 6.59 | 102,432102.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.48 | 6.53 | 6.47 | 6.48 | 25,24625.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.38 | 6.44 | 6.38 | 6.42 | 36,43536.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.47 | 6.57 | 6.40 | 6.47 | 24,65224.65k |