Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 6.96 | 6.84 | 6.95 | 2,459,6162.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.51 | 6.64 | 6.51 | 6.55 | 2,469,1162.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.53 | 6.54 | 6.46 | 6.47 | 2,015,0472.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.57 | 6.61 | 6.53 | 6.58 | 1,936,2461.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.51 | 6.61 | 6.50 | 6.58 | 1,734,7411.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.33 | 6.50 | 6.32 | 6.50 | 8,390,4578.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.25 | 6.35 | 6.18 | 6.34 | 4,102,5124.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.21 | 6.23 | 6.14 | 6.23 | 2,455,7062.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.17 | 6.22 | 6.14 | 6.16 | 2,389,1612.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.26 | 6.28 | 6.04 | 6.05 | 2,253,8932.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.31 | 6.22 | 6.25 | 1,945,4801.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.23 | 6.37 | 6.22 | 6.29 | 6,861,3646.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.25 | 6.26 | 6.11 | 6.16 | 4,763,2844.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.54 | 6.45 | 6.51 | 1,578,0551.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.55 | 6.59 | 6.52 | 6.55 | 2,472,6202.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.53 | 6.56 | 6.50 | 6.52 | 2,613,9682.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.48 | 6.54 | 6.47 | 6.49 | 1,764,2641.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.56 | 6.60 | 6.49 | 6.50 | 1,239,7851.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.48 | 6.55 | 6.46 | 6.55 | 1,480,4001.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.50 | 6.43 | 6.44 | 1,652,4381.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.34 | 6.41 | 6.33 | 6.40 | 1,080,9341.08m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.45 | 6.46 | 6.34 | 6.36 | 1,950,5351.95m |