Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 60,24660.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 141,014141.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 46,25746.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 8,8678.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 107,711107.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 4,1214.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 90,20590.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 10,80010.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 176,940176.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 39,20239.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.20 | 1.17 | 1.17 | 27,09827.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.20 | 1.17 | 1.17 | 18,50018.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 179,197179.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 37,71637.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 79,94279.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 9292.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 47,16147.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.17 | 1.23 | 1.16 | 1.20 | 53,00953.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 97,91197.91k |