Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.86 | 34.16 | 33.86 | 34.10 | 729729.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.24 | 34.27 | 33.41 | 33.85 | 3,6533.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.30 | 33.30 | 32.55 | 32.55 | 8,1208.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 8,8848.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.46 | 34.47 | 32.55 | 33.35 | 3,4423.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.51 | 33.99 | 32.51 | 33.75 | 722722.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.80 | 33.34 | 32.00 | 32.50 | 4,8144.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.36 | 33.40 | 32.36 | 33.40 | 3,0683.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.00 | 33.36 | 32.66 | 33.36 | 3,1313.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.75 | 33.75 | 33.01 | 33.32 | 30,46230.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 18,93918.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.15 | 35.15 | 33.52 | 34.27 | 1,0381.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.78 | 36.00 | 35.15 | 35.15 | 656656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.67 | 35.67 | 35.46 | 35.46 | 651651.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.42 | 36.40 | 34.42 | 35.00 | 5,0065.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.92 | 35.21 | 34.74 | 35.21 | 2,7652.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.68 | 35.80 | 35.68 | 35.80 | 5,2595.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.21 | 36.00 | 35.21 | 35.21 | 756756.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 36.00 | 35.06 | 35.65 | 3,7703.77k |