| Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.50 | 32.20 | 31.50 | 32.20 | 1,1961.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.05 | 32.68 | 31.88 | 31.88 | 1,4221.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.73 | 32.14 | 31.73 | 32.14 | 1,0931.09k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 31.54 | 33.24 | 31.45 | 32.88 | 5,0575.06k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.33 | 32.33 | 31.41 | 31.60 | 1,0591.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.06 | 32.45 | 31.06 | 32.31 | 1,9441.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.20 | 33.40 | 32.20 | 33.32 | 1,7661.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.45 | 33.45 | 32.21 | 32.43 | 6,8966.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 33.63 | 33.63 | 32.12 | 32.21 | 12,82712.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.30 | 34.15 | 32.30 | 33.63 | 588588.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.10 | 34.10 | 32.75 | 32.75 | 1,4751.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.93 | 34.04 | 33.17 | 33.17 | 3,3213.32k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 743743.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.50 | 34.50 | 33.44 | 34.27 | 1,3481.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 34.04 | 33.50 | 34.04 | 1,5221.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.86 | 32.86 | 31.76 | 32.11 | 3,4863.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.58 | 33.35 | 32.10 | 33.35 | 1,8751.88k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.35 | 33.40 | 31.35 | 33.40 | 1,5281.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.04 | 32.25 | 32.00 | 32.25 | 7,8857.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 33.50 | 33.50 | 32.00 | 33.35 | 2,4302.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.95 | 32.35 | 31.95 | 32.35 | 473473.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.18 | 33.34 | 32.15 | 32.29 | 2,6662.67k |
