Friday, September 20, 2024Fri, Sep 20, 2024 | 1.46 | 1.75 | 1.32 | 1.42 | 6,856,9696.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.23 | 1.57 | 1.22 | 1.38 | 8,534,2128.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.48 | 1.10 | 1.13 | 4,272,0584.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.65 | 1.42 | 1.49 | 2,756,5972.76m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 1.85 | 1.58 | 1.58 | 2,734,3622.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.80 | 2.20 | 1.52 | 1.92 | 8,858,1958.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.78 | 0.76 | 2.08 | 26,573,74626.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.54 | 22.49 | 13.11 | 13.11 | 8,577,5728.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.87 | 21.90 | 18.50 | 20.40 | 6,651,4746.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.07 | 20.28 | 13.53 | 20.28 | 5,640,2735.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.95 | 17.44 | 11.74 | 17.33 | 666,024666.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.22 | 12.80 | 8.61 | 12.14 | 1,286,4541.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 9.48 | 7.31 | 9.07 | 2,030,9182.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.17 | 7.69 | 7.10 | 7.67 | 1,055,2571.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.10 | 7.71 | 6.90 | 7.22 | 532,445532.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.51 | 7.55 | 6.92 | 6.96 | 27,09527.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.72 | 7.90 | 7.35 | 7.43 | 63,18063.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.44 | 8.44 | 7.70 | 7.98 | 145,548145.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.03 | 8.57 | 7.90 | 8.39 | 42,12042.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.79 | 8.86 | 7.93 | 7.93 | 167,781167.78k |