| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2,4002.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1919.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 3030.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3,0003.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5,0005.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,9492.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 33.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2,7002.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
