Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.06 | 20.38 | 19.79 | 20.33 | 276,685276.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.34 | 20.22 | 19.13 | 19.33 | 260,180260.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.17 | 19.81 | 19.12 | 19.30 | 260,525260.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.08 | 19.23 | 18.58 | 19.00 | 317,300317.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.36 | 19.22 | 18.36 | 18.94 | 294,718294.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.45 | 18.59 | 18.00 | 18.03 | 320,983320.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.59 | 18.30 | 17.59 | 18.26 | 425,517425.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.93 | 18.07 | 17.57 | 17.88 | 384,264384.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.31 | 18.54 | 17.94 | 17.94 | 551,616551.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.12 | 18.49 | 17.84 | 18.14 | 408,070408.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.39 | 18.50 | 18.07 | 18.15 | 379,427379.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.28 | 18.94 | 18.25 | 18.42 | 291,259291.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.71 | 19.93 | 18.28 | 18.37 | 372,703372.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.00 | 20.06 | 19.32 | 20.02 | 457,609457.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.07 | 20.16 | 19.76 | 19.93 | 411,830411.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.91 | 20.14 | 19.70 | 19.83 | 473,401473.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.37 | 20.59 | 20.00 | 20.03 | 193,352193.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.67 | 21.16 | 20.43 | 20.48 | 312,054312.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.33 | 20.29 | 19.25 | 20.26 | 398,170398.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.48 | 19.59 | 19.08 | 19.15 | 255,593255.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.98 | 19.61 | 18.92 | 19.54 | 275,472275.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.06 | 19.23 | 18.76 | 18.83 | 186,217186.22k |