Friday, November 22, 2024Fri, Nov 22, 2024 | 2.78 | 2.78 | 2.72 | 2.78 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.72 | 2.75 | 2.69 | 2.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.67 | 2.72 | 2.62 | 2.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.72 | 2.72 | 2.64 | 2.66 | 3,7563.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.72 | 2.72 | 2.58 | 2.64 | 3,1003.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.67 | 2.72 | 2.58 | 2.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.72 | 2.72 | 2.58 | 2.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.59 | 2.72 | 2.59 | 2.62 | 396396.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.72 | 2.72 | 2.62 | 2.65 | 1,8481.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.72 | 2.72 | 2.64 | 2.66 | 41,00541.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.75 | 2.75 | 2.66 | 2.68 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.65 | 2.73 | 2.65 | 2.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.72 | 2.72 | 2.63 | 2.66 | 634634.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.72 | 2.72 | 2.63 | 2.64 | 2,7552.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.76 | 2.66 | 2.69 | 3,5853.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.72 | 2.78 | 2.64 | 2.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.72 | 2.74 | 2.65 | 2.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.66 | 2.76 | 2.66 | 2.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.72 | 2.80 | 2.70 | 2.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.67 | 2.76 | 2.65 | 2.70 | 34,98734.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.71 | 2.80 | 2.67 | 2.80 | 4,6004.60k |