| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.00 | 5.05 | 4.97 | 5.05 | 770,520770.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 5.00 | 4.82 | 5.00 | 797,601797.60k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 4.93 | 4.81 | 4.85 | 386,810386.81k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.78 | 4.90 | 4.78 | 4.90 | 558,015558.02k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.83 | 4.83 | 4.77 | 4.77 | 710,591710.59k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.81 | 4.85 | 4.78 | 4.80 | 651,467651.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.80 | 4.84 | 4.80 | 4.81 | 397,757397.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.80 | 4.84 | 4.80 | 4.81 | 1,124,7661.12m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.86 | 4.90 | 4.81 | 4.85 | 824,824824.82k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 4.90 | 4.86 | 4.88 | 616,078616.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.98 | 4.90 | 4.94 | 1,019,9891.02m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.91 | 4.95 | 4.90 | 4.92 | 668,359668.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 4.95 | 4.90 | 4.91 | 310,089310.09k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.95 | 5.01 | 4.91 | 4.91 | 425,518425.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 5.01 | 4.97 | 5.00 | 805,803805.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.03 | 4.98 | 4.98 | 431,737431.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.00 | 5.02 | 4.97 | 4.97 | 813,723813.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.03 | 4.98 | 5.00 | 635,949635.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.92 | 5.08 | 4.92 | 5.08 | 655,224655.22k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.02 | 4.96 | 5.00 | 925,324925.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.86 | 5.02 | 4.81 | 5.00 | 3,561,5213.56m |
