Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.00 | 55.64 | 53.82 | 54.55 | 758,614758.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.92 | 54.88 | 52.85 | 53.64 | 807,993807.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.75 | 54.85 | 50.36 | 53.17 | 1,790,9001.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.30 | 50.80 | 48.94 | 49.52 | 350,224350.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.66 | 50.07 | 49.30 | 49.62 | 717,952717.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.08 | 49.80 | 47.20 | 49.31 | 310,868310.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.26 | 49.56 | 47.10 | 49.31 | 420,496420.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.00 | 51.00 | 48.36 | 49.09 | 438,263438.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.74 | 51.00 | 49.48 | 50.66 | 801,217801.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.57 | 49.52 | 47.18 | 49.25 | 443,069443.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.99 | 48.34 | 46.75 | 48.27 | 261,029261.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.47 | 46.94 | 45.00 | 46.89 | 161,551161.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.76 | 47.68 | 45.16 | 45.95 | 273,048273.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.44 | 47.41 | 45.64 | 47.29 | 249,081249.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.75 | 47.33 | 45.87 | 46.10 | 306,533306.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.00 | 47.60 | 45.63 | 46.39 | 245,170245.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.22 | 50.22 | 47.00 | 47.43 | 284,012284.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.87 | 50.11 | 46.44 | 50.00 | 584,703584.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.42 | 46.27 | 44.31 | 46.12 | 342,976342.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.54 | 45.91 | 43.57 | 44.19 | 477,475477.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.95 | 46.79 | 45.09 | 45.38 | 316,671316.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.01 | 48.17 | 44.72 | 45.61 | 306,479306.48k |