Friday, November 22, 2024Fri, Nov 22, 2024 | 59.27 | 60.25 | 59.00 | 59.70 | 50,07450.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.40 | 60.32 | 58.00 | 59.03 | 278,371278.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.98 | 60.79 | 58.05 | 59.36 | 388,321388.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.00 | 60.13 | 57.59 | 59.97 | 677,651677.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.00 | 58.64 | 55.37 | 58.50 | 852,407852.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.21 | 60.21 | 55.82 | 56.23 | 690,306690.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.74 | 60.96 | 59.33 | 59.77 | 504,687504.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.40 | 65.25 | 59.88 | 60.07 | 849,861849.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.63 | 66.10 | 63.85 | 64.06 | 398,767398.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 68.58 | 65.17 | 65.58 | 1,118,7221.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.07 | 67.61 | 62.88 | 67.33 | 1,113,0141.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.64 | 65.14 | 62.20 | 63.90 | 1,074,7641.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.00 | 64.73 | 59.11 | 62.65 | 2,767,0352.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.24 | 56.58 | 52.46 | 56.25 | 881,089881.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.79 | 53.58 | 48.44 | 52.99 | 653,581653.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.88 | 50.09 | 47.88 | 49.01 | 293,919293.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.42 | 49.97 | 47.61 | 47.73 | 302,726302.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.18 | 49.73 | 48.80 | 49.54 | 164,688164.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.70 | 49.67 | 48.29 | 49.54 | 236,166236.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.21 | 49.97 | 49.16 | 49.43 | 460,682460.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.76 | 50.86 | 48.50 | 48.55 | 455,251455.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.62 | 49.77 | 48.42 | 49.71 | 302,084302.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.72 | 49.63 | 48.17 | 49.02 | 389,623389.62k |