Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.51 | 107.48 | 106.48 | 107.48 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.22 | 108.22 | 107.36 | 107.41 | 2,1142.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.01 | 109.01 | 108.24 | 108.24 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.55 | 110.55 | 108.79 | 109.38 | 12,36012.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.88 | 110.88 | 110.55 | 110.55 | 8787.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.96 | 113.08 | 112.20 | 112.20 | 7272.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.48 | 112.02 | 110.99 | 112.02 | 226226.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.97 | 113.74 | 112.97 | 113.19 | 4,1354.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.54 | 111.54 | 110.33 | 110.55 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.30 | 113.30 | 110.99 | 111.21 | 5959.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.02 | 115.02 | 113.41 | 113.85 | 9191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.92 | 115.00 | 113.88 | 113.88 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.81 | 116.81 | 115.80 | 115.80 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.15 | 116.82 | 114.83 | 116.82 | 171171.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.39 | 115.28 | 111.39 | 114.73 | 973973.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 99.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.12 | 109.17 | 108.92 | 109.17 | 1313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.89 | 109.89 | 108.02 | 108.02 | 185185.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.45 | 107.68 | 107.11 | 107.14 | 2,6292.63k |