Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 219219.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 6464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 4747.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 8585.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 284284.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.92 | 98.92 | 98.92 | 98.92 | 9191.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 9292.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 248248.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 115115.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 126126.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.71 | 98.71 | 98.57 | 98.57 | 163163.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 436436.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.90 | 100.74 | 97.90 | 100.74 | 132132.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.49 | 97.71 | 97.49 | 97.71 | 109109.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 2121.00 |