Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.11 | 98.11 | 98.11 | 98.11 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 167167.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.05 | 95.05 | 94.57 | 94.57 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.26 | 96.66 | 96.26 | 96.66 | 599599.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.41 | 97.41 | 95.98 | 95.98 | 540540.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 152152.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 6666.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 2121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1818.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 103.40 | 104.38 | 103.40 | 104.38 | 6868.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 5656.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 2121.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.00 | 104.38 | 103.00 | 104.38 | 4747.00 |