Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.20 | 99.27 | 97.20 | 99.27 | 8686.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.06 | 99.00 | 98.06 | 98.40 | 8787.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.59 | 96.70 | 95.55 | 96.70 | 195195.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.78 | 94.95 | 94.54 | 94.54 | 253253.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.00 | 99.46 | 97.00 | 97.64 | 930930.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.14 | 96.51 | 93.12 | 94.78 | 333333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.36 | 92.37 | 92.16 | 92.16 | 715715.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.09 | 94.44 | 93.09 | 94.44 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.12 | 94.63 | 93.69 | 94.01 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.71 | 96.07 | 94.48 | 94.48 | 1,0031.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.25 | 95.31 | 94.91 | 94.91 | 653653.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.45 | 97.37 | 95.21 | 95.21 | 744744.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.00 | 98.76 | 97.00 | 97.00 | 1,2941.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.88 | 105.60 | 97.95 | 97.95 | 1,3841.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.48 | 104.48 | 102.50 | 102.50 | 907907.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.22 | 105.22 | 103.28 | 103.28 | 1,7721.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.62 | 105.74 | 103.62 | 104.90 | 560560.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.22 | 104.92 | 102.92 | 102.92 | 705705.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.68 | 103.38 | 102.66 | 103.38 | 408408.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.76 | 103.02 | 102.70 | 103.02 | 253253.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.98 | 104.68 | 102.76 | 104.68 | 874874.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.52 | 104.28 | 102.52 | 104.28 | 643643.00 |