Friday, November 08, 2024Fri, Nov 08, 2024 | 95.81 | 97.98 | 95.81 | 97.98 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.89 | 95.56 | 94.89 | 95.56 | 538538.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.78 | 97.78 | 96.21 | 96.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.91 | 95.05 | 93.91 | 94.32 | 1,2531.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.06 | 93.90 | 93.06 | 93.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.46 | 94.46 | 93.55 | 93.55 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.30 | 94.89 | 94.30 | 94.89 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.10 | 95.10 | 94.71 | 94.71 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.01 | 96.01 | 95.57 | 95.57 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.36 | 96.44 | 96.36 | 96.44 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.37 | 97.37 | 97.01 | 97.01 | 8282.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.24 | 102.24 | 100.38 | 100.38 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.02 | 103.16 | 103.02 | 103.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.92 | 103.92 | 103.36 | 103.36 | 4141.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.14 | 104.32 | 104.14 | 104.14 | 151151.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.80 | 103.94 | 103.80 | 103.94 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 103.52 | 103.96 | 103.52 | 103.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 103.52 | 104.00 | 103.52 | 104.00 | 5555.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.70 | 104.14 | 103.70 | 104.14 | 212212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.10 | 103.98 | 103.10 | 103.98 | 151151.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 101.86 | 103.22 | 101.86 | 103.22 | 3030.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 102.78 | 102.78 | 102.10 | 102.10 | 3636.00 |