Friday, September 20, 2024Fri, Sep 20, 2024 | 25.12 | 25.25 | 25.12 | 25.23 | 10,56810.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.12 | 25.26 | 25.12 | 25.23 | 25,39525.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.08 | 25.16 | 25.02 | 25.09 | 29,40429.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.12 | 25.00 | 25.07 | 45,48545.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.08 | 25.08 | 25.01 | 25.01 | 33,90933.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.11 | 24.99 | 25.03 | 21,80221.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.05 | 25.00 | 25.01 | 16,53616.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.94 | 25.02 | 24.91 | 25.01 | 23,44123.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.01 | 25.02 | 24.90 | 25.00 | 13,15713.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.87 | 25.02 | 24.87 | 25.01 | 13,37213.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 25.01 | 24.85 | 24.89 | 13,77713.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 25.00 | 24.87 | 24.95 | 19,64119.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.75 | 24.90 | 24.75 | 24.88 | 11,88611.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.79 | 24.79 | 24.68 | 24.75 | 17,13717.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.86 | 24.89 | 24.67 | 24.73 | 94,89594.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.16 | 25.19 | 25.12 | 25.12 | 43,30343.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.16 | 25.20 | 25.11 | 25.15 | 13,74513.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.20 | 25.25 | 25.13 | 25.13 | 24,05424.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.19 | 25.30 | 25.16 | 25.20 | 25,69525.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.20 | 25.30 | 25.15 | 25.19 | 19,34519.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.23 | 25.30 | 25.17 | 25.23 | 8,5118.51k |