Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.43 | 0.405 | 0.415 | 227,121227.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.435 | 0.43 | 0.435 | 17,57417.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.435 | 0.44 | 0.435 | 0.435 | 8,2568.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.425 | 0.44 | 0.415 | 0.44 | 62,49862.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 8,6918.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 6,0376.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 124,002124.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.42 | 0.45 | 0.42 | 0.44 | 522,841522.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 26,62526.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.43 | 0.42 | 0.425 | 257,503257.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.43 | 0.395 | 0.43 | 143,475143.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.40 | 0.39 | 0.40 | 18,39718.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.39 | 0.395 | 0.39 | 0.395 | 386386.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.40 | 0.39 | 0.40 | 43,95043.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 119,837119.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 28,79628.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 23,01423.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.385 | 0.39 | 110,947110.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.395 | 0.4125 | 0.395 | 0.40 | 243,771243.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.385 | 0.4025 | 0.38 | 0.385 | 387,794387.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 30,39530.40k |