Friday, November 22, 2024Fri, Nov 22, 2024 | 4.78 | 4.82 | 4.68 | 4.78 | 45,59345.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.14 | 4.82 | 4.86 | 283,082283.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.99 | 5.14 | 4.85 | 5.01 | 294,024294.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.78 | 5.06 | 4.66 | 4.95 | 481,997482.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.36 | 5.48 | 4.79 | 4.87 | 442,701442.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.61 | 5.74 | 5.18 | 5.29 | 441,407441.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.61 | 5.76 | 5.35 | 5.60 | 441,493441.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.80 | 6.05 | 5.63 | 5.64 | 273,738273.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 6.05 | 5.68 | 5.82 | 351,799351.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 6.19 | 5.56 | 5.96 | 644,945644.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.84 | 5.92 | 5.51 | 5.58 | 561,732561.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 6.03 | 5.66 | 5.72 | 234,875234.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.47 | 5.85 | 5.40 | 5.81 | 352,398352.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.65 | 5.65 | 5.39 | 5.44 | 306,866306.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.65 | 5.32 | 5.44 | 551,792551.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.49 | 5.63 | 5.38 | 5.50 | 249,685249.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.36 | 5.54 | 5.23 | 5.48 | 341,738341.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.68 | 5.70 | 5.42 | 5.44 | 251,568251.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.75 | 5.59 | 5.68 | 470,587470.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 5.90 | 5.56 | 5.63 | 312,198312.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.66 | 5.93 | 5.57 | 5.78 | 501,470501.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.34 | 5.54 | 5.25 | 5.54 | 343,568343.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.20 | 5.54 | 5.08 | 5.36 | 742,607742.61k |