Friday, September 20, 2024Fri, Sep 20, 2024 | 5.21 | 5.44 | 4.82 | 5.04 | 629,990629.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 5.15 | 4.71 | 4.82 | 649,994649.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.09 | 4.85 | 4.87 | 346,253346.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.16 | 5.23 | 4.93 | 4.99 | 221,998222.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.28 | 5.35 | 5.15 | 5.15 | 197,093197.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.27 | 5.29 | 5.01 | 5.25 | 172,414172.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.11 | 5.30 | 5.04 | 5.22 | 201,450201.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.17 | 5.24 | 4.98 | 5.14 | 330,035330.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.28 | 5.49 | 5.12 | 5.20 | 471,452471.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.90 | 5.34 | 4.71 | 5.31 | 1,660,8801.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.34 | 4.37 | 4.12 | 4.35 | 592,289592.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.72 | 4.76 | 4.33 | 4.37 | 488,695488.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.69 | 4.82 | 4.65 | 4.70 | 198,582198.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.92 | 4.65 | 4.70 | 209,780209.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.79 | 4.84 | 4.64 | 4.76 | 291,732291.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.72 | 4.80 | 4.67 | 4.75 | 123,533123.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.74 | 4.85 | 4.66 | 4.67 | 153,060153.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.79 | 4.84 | 4.62 | 4.79 | 285,773285.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.29 | 4.79 | 4.29 | 4.70 | 334,249334.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.26 | 4.46 | 4.19 | 4.30 | 324,216324.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.34 | 4.43 | 4.20 | 4.25 | 251,857251.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.42 | 4.57 | 4.34 | 4.35 | 160,392160.39k |