Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.00 | 157.50 | 154.00 | 156.50 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.00 | 157.50 | 154.00 | 157.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.50 | 157.50 | 154.50 | 156.00 | 285285.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 156.50 | 158.00 | 154.00 | 157.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.50 | 158.00 | 154.00 | 156.00 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.00 | 157.00 | 153.50 | 156.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.00 | 158.00 | 153.50 | 157.00 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.50 | 158.00 | 155.00 | 157.00 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.00 | 159.00 | 156.00 | 157.50 | 355355.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.00 | 160.00 | 155.50 | 158.50 | 5858.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.50 | 163.00 | 156.00 | 160.00 | 341341.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.50 | 162.50 | 156.00 | 158.50 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 158.50 | 159.50 | 155.50 | 159.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.50 | 159.00 | 155.50 | 158.50 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.50 | 159.00 | 156.50 | 158.50 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.50 | 159.50 | 156.00 | 159.00 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.00 | 159.50 | 157.00 | 159.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.50 | 160.00 | 156.00 | 160.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.00 | 160.50 | 156.50 | 159.00 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.00 | 160.00 | 157.00 | 159.50 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.00 | 159.50 | 157.00 | 159.50 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 159.00 | 160.00 | 156.00 | 159.00 | 4141.00 |